STOCK#ASF#1015,62#0,07#16751
STOCK#YHOO#27,57#-0,31#16752
STOCK#YHOO#27,03#-0,55#16753
STOCK#YHOO#27,11#0,08#16754
STOCK#GOOG#435,14#-0,29#16755
STOCK#ASF#1015,76#0,15#16756
STOCK#ASF#1015,18#-0,59#16757
STOCK#YHOO#26,21#-0,90#16758
STOCK#ASF#1015,46#0,28#16759
STOCK#GOOG#434,68#-0,46#16760
STOCK#GOOG#435,28#0,60#16761
STOCK#ASF#1014,81#-0,65#16762
STOCK#ASF#1015,62#0,81#16763
STOCK#ASF#1014,79#-0,83#16764
STOCK#ASF#1014,99#0,20#16765
STOCK#GOOG#435,74#0,46#16766
STOCK#GOOG#435,46#-0,28#16767
STOCK#YHOO#26,20#-0,01#16768
STOCK#YHOO#26,05#-0,15#16769
STOCK#ASF#1014,69#-0,30#16770
STOCK#GOOG#435,87#0,40#16771
STOCK#YHOO#25,15#-0,90#16772
STOCK#ASF#1014,49#-0,20#16773
STOCK#ASF#1015,24#0,75#16774
STOCK#GOOG#436,09#0,23#16775
STOCK#YHOO#24,52#-0,63#16776
STOCK#GOOG#435,81#-0,28#16777
STOCK#ASF#1015,02#-0,22#16778
STOCK#YHOO#25,01#0,49#16779
STOCK#YHOO#24,77#-0,24#16780
STOCK#ASF#1014,89#-0,14#16781
STOCK#GOOG#435,69#-0,13#16782
STOCK#ASF#1015,53#0,64#16783
STOCK#YHOO#25,66#0,89#16784
STOCK#ASF#1016,39#0,86#16785
STOCK#YHOO#25,48#-0,18#16786
STOCK#YHOO#25,54#0,06#16787