STOCK#GOOG#435,80#0,37#19619
STOCK#GOOG#436,53#0,73#19620
STOCK#YHOO#26,93#-0,95#19621
STOCK#YHOO#27,16#0,23#19622
STOCK#GOOG#436,76#0,22#19623
STOCK#YHOO#27,06#-0,10#19624
STOCK#GOOG#436,40#-0,36#19625
STOCK#ASF#1016,52#0,97#19626
STOCK#ASF#1016,86#0,34#19627
STOCK#YHOO#27,86#0,81#19628
STOCK#YHOO#28,29#0,43#19629
STOCK#YHOO#27,87#-0,42#19630
STOCK#YHOO#27,21#-0,66#19631
STOCK#GOOG#437,13#0,74#19632
STOCK#ASF#1016,52#-0,34#19633
STOCK#ASF#1015,53#-0,99#19634
STOCK#YHOO#27,26#0,05#19635
STOCK#GOOG#437,15#0,02#19636
STOCK#ASF#1014,88#-0,65#19637
STOCK#GOOG#437,69#0,53#19638
STOCK#GOOG#438,13#0,44#19639
STOCK#ASF#1015,02#0,15#19640
STOCK#ASF#1014,09#-0,94#19641
STOCK#YHOO#27,66#0,40#19642
STOCK#ASF#1013,49#-0,60#19643
STOCK#YHOO#26,88#-0,78#19644
STOCK#GOOG#437,22#-0,91#19645
STOCK#YHOO#27,84#0,96#19646
STOCK#ASF#1012,94#-0,55#19647
STOCK#GOOG#437,13#-0,08#19648
STOCK#ASF#1013,69#0,75#19649
STOCK#GOOG#438,10#0,97#19650
STOCK#YHOO#28,73#0,89#19651
STOCK#ASF#1013,17#-0,52#19652
STOCK#YHOO#29,05#0,32#19653
STOCK#YHOO#29,47#0,42#19654
STOCK#ASF#1012,60#-0,57#19655